| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:30 AM | 10.230 | 0 |
| 2024-05-28 | 8:53:11 AM | 10.170 | 0 |
| 2024-05-28 | 8:44:21 AM | 10.170 | 0 |
| 2024-05-27 | 9:49:02 PM | 10.170 | 0 |
| 2024-05-27 | 9:28:19 PM | 10.170 | 0 |
| 2024-05-27 | 8:25:47 PM | 10.170 | 0 |
| 2024-05-27 | 7:13:28 PM | 10.160 | 0 |
| 2024-05-27 | 6:08:22 PM | 10.170 | 0 |
| 2024-05-27 | 5:05:19 PM | 10.230 | 0 |
| 2024-05-27 | 4:50:44 PM | 10.230 | 0 |
| 2024-05-27 | 3:55:11 PM | 10.240 | 0 |
| 2024-05-27 | 2:41:31 PM | 10.270 | 0 |
| 2024-05-27 | 1:32:44 PM | 10.280 | 0 |