| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:42:28 PM | 10.250 | 0 |
| 2024-05-24 | 2:30:57 PM | 10.250 | 0 |
| 2024-05-24 | 1:16:02 PM | 10.250 | 0 |
| 2024-05-24 | 1:04:13 PM | 10.260 | 0 |
| 2024-05-24 | 12:12:07 PM | 10.260 | 0 |
| 2024-05-24 | 10:56:29 AM | 10.240 | 0 |
| 2024-05-24 | 9:52:19 AM | 10.230 | 0 |
| 2024-05-24 | 8:51:53 AM | 10.230 | 0 |