| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:15 PM | 5.26 | 0 |
| 2024-06-07 | 8:51:29 PM | 5.15 | 0 |
| 2024-06-07 | 7:49:46 PM | 5.05 | 0 |
| 2024-06-07 | 6:49:27 PM | 5.15 | 0 |
| 2024-06-07 | 5:58:44 PM | 5.11 | 0 |
| 2024-06-07 | 4:58:44 PM | 5.15 | 0 |
| 2024-06-07 | 3:57:11 PM | 5.10 | 0 |
| 2024-06-07 | 2:50:47 PM | 5.14 | 0 |
| 2024-06-07 | 1:41:52 PM | 5.08 | 0 |
| 2024-06-07 | 11:34:47 AM | 5.12 | 0 |
| 2024-06-07 | 8:10:48 AM | 5.07 | 0 |
| 2024-06-06 | 9:44:30 PM | 5.23 | 0 |
| 2024-06-06 | 8:44:24 PM | 5.24 | 0 |