| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:37:32 PM | 5.62 | 0 |
| 2024-05-17 | 4:57:03 PM | 5.56 | 0 |
| 2024-05-17 | 3:35:10 PM | 5.56 | 0 |
| 2024-05-17 | 1:37:57 PM | 5.31 | 0 |
| 2024-05-17 | 11:33:33 AM | 5.33 | 0 |
| 2024-05-17 | 8:10:52 AM | 5.37 | 0 |
| 2024-05-16 | 9:48:05 PM | 5.47 | 0 |
| 2024-05-16 | 8:48:09 PM | 5.36 | 0 |
| 2024-05-16 | 7:48:18 PM | 5.37 | 0 |
| 2024-05-16 | 6:46:53 PM | 5.31 | 0 |
| 2024-05-16 | 5:52:49 PM | 5.22 | 0 |
| 2024-05-16 | 4:46:56 PM | 5.12 | 0 |
| 2024-05-16 | 2:53:33 PM | 5.29 | 0 |