| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:21 PM | 16.35 | 0 |
| 2024-05-21 | 8:47:10 PM | 16.33 | 0 |
| 2024-05-21 | 7:46:46 PM | 16.22 | 0 |
| 2024-05-21 | 6:47:02 PM | 16.27 | 0 |
| 2024-05-21 | 5:55:01 PM | 16.06 | 0 |
| 2024-05-21 | 5:08:55 PM | 16.32 | 0 |
| 2024-05-21 | 4:53:11 PM | 16.36 | 0 |
| 2024-05-21 | 3:41:05 PM | 16.48 | 0 |
| 2024-05-21 | 2:53:38 PM | 16.57 | 0 |
| 2024-05-21 | 12:43:21 PM | 16.49 | 0 |
| 2024-05-21 | 11:31:46 AM | 16.59 | 0 |
| 2024-05-21 | 8:07:54 AM | 16.68 | 0 |
| 2024-05-20 | 9:44:23 PM | 16.70 | 0 |