| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:07:54 AM | 16.68 | 0 |
| 2024-05-20 | 9:44:23 PM | 16.70 | 0 |
| 2024-05-20 | 8:43:55 PM | 16.71 | 0 |
| 2024-05-20 | 7:44:38 PM | 16.71 | 0 |
| 2024-05-20 | 6:44:39 PM | 16.65 | 0 |
| 2024-05-20 | 5:51:06 PM | 16.74 | 0 |
| 2024-05-20 | 3:56:56 PM | 16.55 | 0 |
| 2024-05-20 | 2:41:37 PM | 17.06 | 0 |
| 2024-05-20 | 1:36:28 PM | 17.05 | 0 |
| 2024-05-20 | 11:31:40 AM | 17.06 | 0 |
| 2024-05-20 | 8:08:53 AM | 16.93 | 0 |