| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:48 AM | 0.7500 | 0 |
| 2024-06-06 | 9:45:36 AM | 0.7500 | 0 |
| 2024-06-06 | 9:01:40 AM | 0.7300 | 0 |
| 2024-06-05 | 9:46:34 PM | 0.7300 | 0 |
| 2024-06-05 | 7:46:32 PM | 0.7300 | 0 |
| 2024-06-05 | 5:46:32 PM | 0.7300 | 0 |
| 2024-06-05 | 3:46:49 PM | 0.7300 | 0 |
| 2024-06-05 | 1:46:16 PM | 0.7700 | 0 |
| 2024-06-05 | 11:45:44 AM | 0.7200 | 0 |
| 2024-06-05 | 9:45:29 AM | 0.7200 | 0 |
| 2024-06-05 | 9:00:54 AM | 0.6800 | 0 |
| 2024-06-04 | 9:46:51 PM | 0.6800 | 0 |
| 2024-06-04 | 7:47:13 PM | 0.6800 | 0 |