| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:46:07 AM | 0.5400 | 0 |
| 2024-05-15 | 9:45:04 AM | 0.4900 | 0 |
| 2024-05-15 | 9:01:08 AM | 0.5000 | 0 |
| 2024-05-14 | 9:47:17 PM | 0.5400 | 0 |
| 2024-05-14 | 7:47:01 PM | 0.5400 | 0 |
| 2024-05-14 | 5:46:44 PM | 0.5400 | 0 |
| 2024-05-14 | 3:47:01 PM | 0.5600 | 0 |
| 2024-05-14 | 1:46:45 PM | 0.5300 | 0 |
| 2024-05-14 | 11:46:47 AM | 0.5500 | 0 |
| 2024-05-14 | 9:46:50 AM | 0.5500 | 0 |
| 2024-05-14 | 9:03:57 AM | 0.5000 | 0 |
| 2024-05-13 | 9:47:15 PM | 0.4800 | 0 |
| 2024-05-13 | 7:47:07 PM | 0.4800 | 0 |