| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:18 PM | 7.020 | 0 |
| 2024-06-04 | 7:34:31 PM | 7.020 | 0 |
| 2024-06-04 | 7:04:41 PM | 7.020 | 0 |
| 2024-06-04 | 6:34:52 PM | 7.030 | 0 |
| 2024-06-04 | 6:04:38 PM | 7.040 | 0 |
| 2024-06-04 | 5:04:24 PM | 6.970 | 0 |
| 2024-06-04 | 4:34:52 PM | 7.010 | 0 |
| 2024-06-04 | 4:04:24 PM | 6.970 | 0 |
| 2024-06-04 | 3:34:58 PM | 6.930 | 0 |
| 2024-06-04 | 3:04:22 PM | 6.920 | 0 |
| 2024-06-04 | 2:34:45 PM | 6.870 | 0 |
| 2024-06-04 | 2:04:34 PM | 6.900 | 0 |
| 2024-06-04 | 1:34:35 PM | 6.900 | 0 |