| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:54:22 AM | 96.000 | 0 |
| 2024-05-28 | 9:00:32 AM | 95.950 | 0 |
| 2024-05-28 | 8:46:11 AM | 96.090 | 0 |
| 2024-05-27 | 9:37:03 PM | 95.990 | 0 |
| 2024-05-27 | 8:59:37 PM | 95.990 | 0 |
| 2024-05-27 | 7:59:00 PM | 96.050 | 0 |
| 2024-05-27 | 6:52:26 PM | 96.020 | 0 |
| 2024-05-27 | 5:47:56 PM | 95.950 | 0 |
| 2024-05-27 | 5:02:08 PM | 95.950 | 0 |
| 2024-05-27 | 4:35:23 PM | 95.940 | 0 |
| 2024-05-27 | 3:28:35 PM | 95.950 | 0 |
| 2024-05-27 | 2:13:21 PM | 95.940 | 0 |
| 2024-05-27 | 1:12:28 PM | 95.950 | 0 |