| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:27:05 PM | 95.950 | 0 |
| 2024-05-24 | 2:18:34 PM | 96.040 | 0 |
| 2024-05-24 | 1:10:01 PM | 96.110 | 0 |
| 2024-05-24 | 1:06:50 PM | 96.130 | 0 |
| 2024-05-24 | 12:04:14 PM | 96.130 | 0 |
| 2024-05-24 | 11:02:18 AM | 96.130 | 0 |
| 2024-05-24 | 9:46:24 AM | 96.210 | 0 |
| 2024-05-24 | 8:47:09 AM | 96.060 | 0 |