| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:24:40 PM | 0.850 | 0 |
| 2024-05-30 | 1:15:55 PM | 0.850 | 0 |
| 2024-05-30 | 12:02:46 PM | 0.860 | 0 |
| 2024-05-30 | 11:01:08 AM | 0.840 | 0 |
| 2024-05-30 | 10:13:45 AM | 0.860 | 0 |
| 2024-05-30 | 9:56:44 AM | 0.860 | 0 |
| 2024-05-30 | 9:33:48 AM | 0.850 | 0 |
| 2024-05-30 | 8:56:16 AM | 0.810 | 0 |
| 2024-05-29 | 9:48:44 PM | 0.840 | 0 |
| 2024-05-29 | 9:02:46 PM | 0.840 | 0 |
| 2024-05-29 | 7:51:57 PM | 0.840 | 0 |
| 2024-05-29 | 6:35:45 PM | 0.840 | 0 |
| 2024-05-29 | 5:28:57 PM | 0.850 | 0 |