| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:52:14 AM | 0.990 | 0 |
| 2024-05-15 | 10:13:32 AM | 0.990 | 0 |
| 2024-05-15 | 9:50:12 AM | 0.980 | 0 |
| 2024-05-15 | 9:45:19 AM | 0.980 | 0 |
| 2024-05-15 | 8:53:04 AM | 0.940 | 0 |
| 2024-05-14 | 9:35:43 PM | 0.940 | 0 |
| 2024-05-14 | 9:22:08 PM | 0.940 | 0 |
| 2024-05-14 | 8:12:28 PM | 0.930 | 0 |
| 2024-05-14 | 7:11:22 PM | 0.920 | 0 |
| 2024-05-14 | 5:57:10 PM | 0.920 | 0 |
| 2024-05-14 | 4:46:24 PM | 0.950 | 0 |
| 2024-05-14 | 3:39:52 PM | 0.950 | 0 |
| 2024-05-14 | 2:35:41 PM | 0.960 | 0 |