| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:04:44 | 10,37 | 0 |
| 30.05.2024 | 14:05:23 | 10,26 | 0 |
| 30.05.2024 | 13:05:05 | 10,22 | 0 |
| 30.05.2024 | 12:05:23 | 10,29 | 0 |
| 30.05.2024 | 11:05:19 | 10,31 | 0 |
| 30.05.2024 | 08:08:10 | 10,15 | 0 |
| 29.05.2024 | 18:09:36 | 10,27 | 0 |
| 29.05.2024 | 17:05:06 | 10,23 | 0 |
| 29.05.2024 | 16:05:04 | 10,32 | 0 |
| 29.05.2024 | 15:04:45 | 10,23 | 0 |
| 29.05.2024 | 14:05:31 | 10,32 | 0 |
| 29.05.2024 | 13:05:10 | 10,35 | 0 |
| 29.05.2024 | 12:05:36 | 10,27 | 0 |