| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:05:31 AM | 10.35 | 0 |
| 2024-05-29 | 8:08:52 AM | 9.90 | 0 |
| 2024-05-28 | 11:06:10 AM | 10.45 | 0 |
| 2024-05-28 | 8:09:03 AM | 10.34 | 0 |
| 2024-05-27 | 6:09:32 PM | 9.75 | 0 |
| 2024-05-27 | 5:04:50 PM | 9.71 | 0 |
| 2024-05-27 | 4:05:02 PM | 9.64 | 0 |
| 2024-05-27 | 3:04:44 PM | 9.58 | 0 |
| 2024-05-27 | 2:05:35 PM | 9.51 | 0 |
| 2024-05-27 | 1:04:55 PM | 9.47 | 0 |
| 2024-05-27 | 12:05:24 PM | 9.53 | 0 |
| 2024-05-27 | 11:05:40 AM | 9.55 | 0 |
| 2024-05-27 | 8:08:12 AM | 9.48 | 0 |