| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:39 PM | 2.24 | 0 |
| 2024-05-31 | 8:42:18 PM | 2.19 | 0 |
| 2024-05-31 | 7:42:45 PM | 2.21 | 0 |
| 2024-05-31 | 6:42:46 PM | 2.15 | 0 |
| 2024-05-31 | 5:51:53 PM | 2.19 | 0 |
| 2024-05-31 | 4:52:34 PM | 2.11 | 0 |
| 2024-05-31 | 3:45:01 PM | 2.22 | 0 |
| 2024-05-31 | 1:52:11 PM | 2.13 | 0 |
| 2024-05-31 | 11:42:46 AM | 2.13 | 0 |
| 2024-05-31 | 8:28:00 AM | 2.12 | 0 |
| 2024-05-30 | 9:39:21 PM | 2.14 | 0 |
| 2024-05-30 | 8:39:42 PM | 2.06 | 0 |
| 2024-05-30 | 7:38:59 PM | 2.08 | 0 |