| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:48:47 | 2.73 | 0 |
| 17/05/2024 | 17:57:32 | 2.72 | 0 |
| 17/05/2024 | 16:47:39 | 2.75 | 0 |
| 17/05/2024 | 14:53:47 | 2.52 | 0 |
| 17/05/2024 | 13:46:41 | 2.58 | 0 |
| 17/05/2024 | 11:43:16 | 2.60 | 0 |
| 17/05/2024 | 08:27:38 | 2.56 | 0 |
| 16/05/2024 | 21:49:19 | 2.69 | 0 |
| 16/05/2024 | 20:49:24 | 2.77 | 0 |
| 16/05/2024 | 19:49:32 | 2.71 | 0 |
| 16/05/2024 | 18:48:02 | 2.79 | 0 |
| 16/05/2024 | 17:54:56 | 2.74 | 0 |
| 16/05/2024 | 16:52:20 | 2.71 | 0 |