| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:16:00 PM | 0.440 | - |
| 2024-06-07 | 6:15:55 PM | 0.430 | - |
| 2024-06-07 | 6:15:50 PM | 0.440 | - |
| 2024-06-07 | 6:15:33 PM | 0.430 | - |
| 2024-06-07 | 6:14:15 PM | 0.430 | - |
| 2024-06-07 | 6:14:03 PM | 0.430 | - |
| 2024-06-07 | 6:13:58 PM | 0.430 | - |
| 2024-06-07 | 6:13:38 PM | 0.440 | - |
| 2024-06-07 | 6:13:33 PM | 0.430 | - |
| 2024-06-07 | 6:13:19 PM | 0.440 | - |
| 2024-06-07 | 6:13:14 PM | 0.430 | - |
| 2024-06-07 | 6:11:54 PM | 0.430 | - |
| 2024-06-07 | 6:11:42 PM | 0.430 | - |