| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:14:46 PM | 0.630 | - |
| 2024-05-17 | 7:14:25 PM | 0.620 | - |
| 2024-05-17 | 7:14:01 PM | 0.630 | - |
| 2024-05-17 | 7:13:38 PM | 0.620 | - |
| 2024-05-17 | 7:13:33 PM | 0.630 | - |
| 2024-05-17 | 7:12:59 PM | 0.620 | - |
| 2024-05-17 | 7:12:54 PM | 0.630 | - |
| 2024-05-17 | 7:12:11 PM | 0.620 | - |
| 2024-05-17 | 7:12:05 PM | 0.630 | - |
| 2024-05-17 | 7:12:00 PM | 0.620 | - |
| 2024-05-17 | 7:06:46 PM | 0.630 | - |
| 2024-05-17 | 6:41:46 PM | 0.620 | - |
| 2024-05-17 | 6:41:24 PM | 0.630 | - |