| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:22:37 AM | 0.410 | - |
| 2024-06-06 | 10:22:13 AM | 0.400 | - |
| 2024-06-06 | 10:22:08 AM | 0.410 | - |
| 2024-06-06 | 10:21:42 AM | 0.400 | - |
| 2024-06-06 | 10:21:36 AM | 0.400 | - |
| 2024-06-06 | 10:21:18 AM | 0.410 | - |
| 2024-06-06 | 10:21:13 AM | 0.400 | - |
| 2024-06-06 | 10:14:50 AM | 0.410 | - |
| 2024-06-06 | 10:13:10 AM | 0.400 | - |
| 2024-06-06 | 10:12:35 AM | 0.410 | - |
| 2024-06-06 | 10:09:04 AM | 0.400 | - |
| 2024-06-06 | 8:03:03 AM | 0.400 | - |
| 2024-06-05 | 9:51:04 PM | 0.400 | - |