| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:48:22 | 1,500 | - |
| 21.05.2024 | 15:46:40 | 1,510 | - |
| 21.05.2024 | 15:46:20 | 1,510 | - |
| 21.05.2024 | 15:46:01 | 1,510 | - |
| 21.05.2024 | 15:45:36 | 1,520 | - |
| 21.05.2024 | 15:45:31 | 1,510 | - |
| 21.05.2024 | 15:45:00 | 1,520 | - |
| 21.05.2024 | 15:43:46 | 1,530 | - |
| 21.05.2024 | 15:43:34 | 1,530 | - |
| 21.05.2024 | 15:43:19 | 1,530 | - |
| 21.05.2024 | 15:43:03 | 1,530 | - |
| 21.05.2024 | 15:42:42 | 1,530 | - |
| 21.05.2024 | 15:41:57 | 1,540 | - |