| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:07:44 AM | 0.670 | 0 |
| 2024-05-14 | 10:58:45 AM | 0.670 | 0 |
| 2024-05-14 | 9:58:30 AM | 0.670 | 0 |
| 2024-05-14 | 9:47:10 AM | 0.660 | 0 |
| 2024-05-14 | 8:45:26 AM | 0.670 | 0 |
| 2024-05-14 | 8:06:42 AM | 0.650 | 0 |
| 2024-05-13 | 9:39:00 PM | 0.650 | 0 |
| 2024-05-13 | 9:12:45 PM | 0.650 | 0 |
| 2024-05-13 | 8:00:21 PM | 0.650 | 0 |
| 2024-05-13 | 6:45:50 PM | 0.650 | 0 |
| 2024-05-13 | 5:39:16 PM | 0.650 | 0 |
| 2024-05-13 | 4:24:17 PM | 0.650 | 0 |
| 2024-05-13 | 4:12:40 PM | 0.650 | 0 |