| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:02 PM | 4.44 | - |
| 2024-05-28 | 4:39:56 PM | 4.43 | - |
| 2024-05-28 | 4:39:46 PM | 4.44 | - |
| 2024-05-28 | 4:38:44 PM | 4.46 | - |
| 2024-05-28 | 4:38:32 PM | 4.44 | - |
| 2024-05-28 | 4:37:13 PM | 4.43 | - |
| 2024-05-28 | 4:37:12 PM | 4.44 | - |
| 2024-05-28 | 4:36:51 PM | 4.47 | - |
| 2024-05-28 | 4:34:54 PM | 4.46 | - |
| 2024-05-28 | 4:34:36 PM | 4.45 | - |
| 2024-05-28 | 4:34:35 PM | 4.46 | - |
| 2024-05-28 | 4:34:08 PM | 4.47 | - |
| 2024-05-28 | 4:33:12 PM | 4.46 | - |