| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:16 PM | 0.7900 | 0 |
| 5/31/2024 | 7:35:33 PM | 0.8900 | 0 |
| 5/31/2024 | 5:35:35 PM | 0.9000 | 0 |
| 5/31/2024 | 3:35:18 PM | 1.0400 | 0 |
| 5/31/2024 | 1:36:30 PM | 1.1600 | 0 |
| 5/31/2024 | 11:36:23 AM | 1.2000 | 0 |
| 5/31/2024 | 9:36:57 AM | 1.2500 | 0 |
| 5/31/2024 | 8:01:45 AM | 1.2500 | 0 |
| 5/30/2024 | 9:36:19 PM | 1.2500 | 0 |
| 5/30/2024 | 7:35:06 PM | 1.3100 | 0 |
| 5/30/2024 | 5:35:01 PM | 1.2700 | 0 |
| 5/30/2024 | 3:35:18 PM | 1.1900 | 0 |
| 5/30/2024 | 1:35:45 PM | 1.4700 | 0 |