| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:27 PM | 2.7800 | 0 |
| 2024-05-14 | 7:36:11 PM | 2.8300 | 0 |
| 2024-05-14 | 5:36:32 PM | 2.9800 | 0 |
| 2024-05-14 | 3:35:30 PM | 2.6500 | 0 |
| 2024-05-14 | 1:35:45 PM | 2.9900 | 0 |
| 2024-05-14 | 11:36:57 AM | 3.0500 | 0 |
| 2024-05-14 | 9:35:48 AM | 2.9000 | 0 |
| 2024-05-14 | 8:02:17 AM | 2.9000 | 0 |
| 2024-05-13 | 9:35:14 PM | 2.9000 | 0 |
| 2024-05-13 | 7:35:03 PM | 2.8900 | 0 |
| 2024-05-13 | 5:35:26 PM | 2.9100 | 0 |
| 2024-05-13 | 3:35:07 PM | 2.9100 | 0 |
| 2024-05-13 | 1:36:02 PM | 2.9000 | 0 |