| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:12 AM | 93.700 | 0 |
| 2024-05-20 | 9:34:30 PM | 93.670 | 0 |
| 2024-05-20 | 8:34:16 PM | 93.550 | 0 |
| 2024-05-20 | 7:34:54 PM | 93.560 | 0 |
| 2024-05-20 | 6:34:16 PM | 93.730 | 0 |
| 2024-05-20 | 5:34:46 PM | 93.820 | 0 |
| 2024-05-20 | 4:34:23 PM | 93.860 | 0 |
| 2024-05-20 | 3:34:14 PM | 94.050 | 0 |
| 2024-05-20 | 2:34:26 PM | 94.130 | 0 |
| 2024-05-20 | 1:34:28 PM | 94.160 | 0 |
| 2024-05-20 | 12:34:25 PM | 94.060 | 0 |
| 2024-05-20 | 11:34:22 AM | 94.100 | 0 |
| 2024-05-20 | 10:34:32 AM | 94.030 | 0 |