| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:34:18 | 93,170 | 0 |
| 29.05.2024 | 08:34:13 | 93,150 | 0 |
| 28.05.2024 | 21:34:16 | 93,200 | 0 |
| 28.05.2024 | 20:34:18 | 93,050 | 0 |
| 28.05.2024 | 19:34:58 | 93,020 | 0 |
| 28.05.2024 | 18:34:25 | 93,360 | 0 |
| 28.05.2024 | 17:34:52 | 93,070 | 0 |
| 28.05.2024 | 16:34:23 | 93,170 | 0 |
| 28.05.2024 | 15:34:16 | 92,280 | 0 |
| 28.05.2024 | 14:34:20 | 92,810 | 0 |
| 28.05.2024 | 13:34:34 | 92,800 | 0 |
| 28.05.2024 | 12:34:22 | 92,900 | 0 |
| 28.05.2024 | 11:34:18 | 92,930 | 0 |