| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:34:21 AM | 96.320 | 0 |
| 2024-05-14 | 10:34:21 AM | 96.450 | 0 |
| 2024-05-14 | 9:34:16 AM | 96.250 | 0 |
| 2024-05-14 | 8:34:14 AM | 96.450 | 0 |
| 2024-05-13 | 9:34:15 PM | 96.390 | 0 |
| 2024-05-13 | 8:34:13 PM | 96.420 | 0 |
| 2024-05-13 | 7:34:57 PM | 96.370 | 0 |
| 2024-05-13 | 6:34:16 PM | 96.530 | 0 |
| 2024-05-13 | 5:34:50 PM | 96.470 | 0 |
| 2024-05-13 | 4:34:19 PM | 96.500 | 0 |
| 2024-05-13 | 3:34:14 PM | 96.560 | 0 |
| 2024-05-13 | 2:34:16 PM | 96.180 | 0 |
| 2024-05-13 | 1:34:17 PM | 96.410 | 0 |