| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 19:37:13 | 3,870 | 0 |
| 28.05.2024 | 19:22:46 | 3,870 | 0 |
| 28.05.2024 | 18:21:35 | 3,870 | 0 |
| 28.05.2024 | 16:41:40 | 3,870 | 0 |
| 28.05.2024 | 16:00:35 | 3,920 | 0 |
| 28.05.2024 | 15:16:14 | 3,960 | 0 |
| 28.05.2024 | 14:15:43 | 4,000 | 0 |
| 28.05.2024 | 13:29:17 | 3,980 | 0 |
| 28.05.2024 | 12:27:54 | 3,970 | 0 |
| 28.05.2024 | 12:11:10 | 4,010 | 0 |
| 28.05.2024 | 11:41:18 | 4,030 | 0 |
| 28.05.2024 | 10:42:46 | 4,010 | 0 |
| 28.05.2024 | 10:36:41 | 4,010 | 0 |