| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:26:29 PM | 3.670 | 0 |
| 2024-05-14 | 1:31:37 PM | 3.650 | 0 |
| 2024-05-14 | 12:32:48 PM | 3.640 | 0 |
| 2024-05-14 | 11:47:25 AM | 3.570 | 0 |
| 2024-05-14 | 11:25:35 AM | 3.570 | 0 |
| 2024-05-14 | 10:47:26 AM | 3.570 | 0 |
| 2024-05-14 | 9:48:12 AM | 3.530 | 0 |
| 2024-05-14 | 9:26:35 AM | 3.520 | 0 |
| 2024-05-13 | 7:29:33 PM | 3.440 | 0 |
| 2024-05-13 | 6:25:36 PM | 3.440 | 0 |
| 2024-05-13 | 5:39:51 PM | 3.440 | 0 |
| 2024-05-13 | 4:43:51 PM | 3.430 | 0 |
| 2024-05-13 | 4:28:37 PM | 3.440 | 0 |