| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:18 AM | 4.640 | 0 |
| 2024-05-30 | 7:29:09 PM | 4.530 | 0 |
| 2024-05-30 | 6:41:35 PM | 4.550 | 0 |
| 2024-05-30 | 5:44:25 PM | 4.570 | 0 |
| 2024-05-30 | 4:43:58 PM | 4.640 | 0 |
| 2024-05-30 | 3:49:34 PM | 4.610 | 0 |
| 2024-05-30 | 3:05:15 PM | 4.510 | 0 |
| 2024-05-30 | 2:41:37 PM | 4.530 | 0 |
| 2024-05-30 | 2:12:14 PM | 4.490 | 0 |
| 2024-05-30 | 1:23:33 PM | 4.570 | 0 |
| 2024-05-30 | 12:34:21 PM | 4.580 | 0 |
| 2024-05-30 | 11:46:43 AM | 4.510 | 0 |
| 2024-05-30 | 11:37:58 AM | 4.480 | 0 |