| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:08:06 PM | 0.760 | 0 |
| 2024-06-03 | 11:06:38 AM | 0.750 | 0 |
| 2024-06-03 | 11:01:51 AM | 0.750 | 0 |
| 2024-06-03 | 10:01:58 AM | 0.750 | 0 |
| 2024-06-03 | 9:17:27 AM | 0.750 | 0 |
| 2024-06-03 | 8:58:31 AM | 0.760 | 0 |
| 2024-05-31 | 9:40:05 PM | 0.720 | 0 |
| 2024-05-31 | 9:28:05 PM | 0.720 | 0 |
| 2024-05-31 | 8:17:22 PM | 0.730 | 0 |
| 2024-05-31 | 7:03:40 PM | 0.720 | 0 |
| 2024-05-31 | 5:56:43 PM | 0.720 | 0 |
| 2024-05-31 | 4:50:36 PM | 0.720 | 0 |
| 2024-05-31 | 4:23:20 PM | 0.720 | 0 |