| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:12:56 PM | 0.670 | 0 |
| 2024-06-05 | 3:33:31 PM | 0.680 | 0 |
| 2024-06-05 | 2:23:15 PM | 0.690 | 0 |
| 2024-06-05 | 1:20:55 PM | 0.680 | 0 |
| 2024-06-05 | 12:50:14 PM | 0.680 | 0 |
| 2024-06-05 | 12:15:06 PM | 0.670 | 0 |
| 2024-06-05 | 11:37:30 AM | 0.670 | 0 |
| 2024-06-05 | 11:00:57 AM | 0.660 | 0 |
| 2024-06-05 | 9:48:53 AM | 0.650 | 0 |
| 2024-06-05 | 9:15:05 AM | 0.660 | 0 |
| 2024-06-05 | 8:58:03 AM | 0.660 | 0 |
| 2024-06-05 | 8:28:23 AM | 0.670 | 0 |