| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:21:06 PM | 1.770 | 0 |
| 2024-05-24 | 1:05:23 PM | 1.770 | 0 |
| 2024-05-24 | 12:07:09 PM | 1.780 | 0 |
| 2024-05-24 | 11:03:05 AM | 1.760 | 0 |
| 2024-05-24 | 9:50:13 AM | 1.660 | 0 |
| 2024-05-24 | 8:56:45 AM | 1.720 | 0 |
| 2024-05-23 | 9:36:41 PM | 1.770 | 0 |
| 2024-05-23 | 9:23:53 PM | 1.760 | 0 |
| 2024-05-23 | 8:12:34 PM | 1.760 | 0 |
| 2024-05-23 | 7:03:40 PM | 1.800 | 0 |
| 2024-05-23 | 5:48:43 PM | 1.800 | 0 |
| 2024-05-23 | 4:38:11 PM | 1.940 | 0 |
| 2024-05-23 | 3:46:06 PM | 1.950 | 0 |