| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:37 PM | 15.240 | 0 |
| 2024-06-07 | 9:12:27 PM | 15.240 | 0 |
| 2024-06-07 | 8:09:02 PM | 15.240 | 0 |
| 2024-06-07 | 7:04:23 PM | 15.240 | 0 |
| 2024-06-07 | 5:54:20 PM | 15.250 | 0 |
| 2024-06-07 | 4:44:49 PM | 15.260 | 0 |
| 2024-06-07 | 4:27:10 PM | 15.260 | 0 |
| 2024-06-07 | 3:28:06 PM | 15.250 | 0 |
| 2024-06-07 | 3:22:25 PM | 15.250 | 0 |
| 2024-06-07 | 2:20:28 PM | 15.250 | 0 |
| 2024-06-07 | 1:16:15 PM | 15.250 | 0 |
| 2024-06-07 | 12:05:27 PM | 15.250 | 0 |
| 2024-06-07 | 11:45:53 AM | 15.260 | 0 |