| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:59:48 | 15.260 | 0 |
| 20/05/2024 | 09:12:30 | 15.260 | 0 |
| 20/05/2024 | 08:58:14 | 15.240 | 0 |
| 17/05/2024 | 21:45:17 | 15.240 | 0 |
| 17/05/2024 | 21:16:48 | 15.240 | 0 |
| 17/05/2024 | 20:03:19 | 15.240 | 0 |
| 17/05/2024 | 18:56:15 | 15.240 | 0 |
| 17/05/2024 | 17:41:50 | 15.240 | 0 |
| 17/05/2024 | 16:40:51 | 15.250 | 0 |
| 17/05/2024 | 16:37:35 | 15.250 | 0 |
| 17/05/2024 | 15:35:16 | 15.240 | 0 |
| 17/05/2024 | 14:20:06 | 15.240 | 0 |
| 17/05/2024 | 13:06:41 | 15.240 | 0 |