| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:59 PM | 22.520 | 0 |
| 2024-06-07 | 9:29:19 PM | 22.540 | 0 |
| 2024-06-07 | 8:24:21 PM | 22.550 | 0 |
| 2024-06-07 | 7:14:31 PM | 22.330 | 0 |
| 2024-06-07 | 6:05:26 PM | 22.400 | 0 |
| 2024-06-07 | 5:02:03 PM | 22.440 | 0 |
| 2024-06-07 | 4:36:19 PM | 22.440 | 0 |
| 2024-06-07 | 3:57:39 PM | 22.440 | 0 |
| 2024-06-07 | 3:20:20 PM | 22.460 | 0 |
| 2024-06-07 | 2:44:22 PM | 22.250 | 0 |
| 2024-06-07 | 1:28:33 PM | 22.510 | 0 |
| 2024-06-07 | 12:14:28 PM | 22.680 | 0 |
| 2024-06-07 | 11:48:05 AM | 22.670 | 0 |