| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:35 PM | 23.230 | 0 |
| 2024-05-16 | 9:11:14 PM | 23.240 | 0 |
| 2024-05-16 | 8:03:07 PM | 23.210 | 0 |
| 2024-05-16 | 6:49:23 PM | 23.300 | 0 |
| 2024-05-16 | 5:48:34 PM | 23.370 | 0 |
| 2024-05-16 | 4:37:22 PM | 23.650 | 0 |
| 2024-05-16 | 3:29:22 PM | 23.670 | 0 |
| 2024-05-16 | 2:27:59 PM | 23.870 | 0 |
| 2024-05-16 | 1:25:42 PM | 23.990 | 0 |
| 2024-05-16 | 12:13:02 PM | 23.920 | 0 |
| 2024-05-16 | 11:29:54 AM | 23.880 | 0 |
| 2024-05-16 | 11:04:27 AM | 23.760 | 0 |
| 2024-05-16 | 9:52:28 AM | 23.920 | 0 |