| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:01:55 PM | 43.900 | 0 |
| 2024-05-16 | 7:59:36 PM | 43.940 | 0 |
| 2024-05-16 | 6:58:19 PM | 44.020 | 0 |
| 2024-05-16 | 5:51:13 PM | 44.060 | 0 |
| 2024-05-16 | 4:44:54 PM | 44.210 | 0 |
| 2024-05-16 | 3:42:55 PM | 44.050 | 0 |
| 2024-05-16 | 2:33:10 PM | 43.910 | 0 |
| 2024-05-16 | 1:20:16 PM | 43.930 | 0 |
| 2024-05-16 | 12:12:36 PM | 43.920 | 0 |
| 2024-05-16 | 11:35:16 AM | 43.930 | 0 |
| 2024-05-16 | 10:55:59 AM | 43.960 | 0 |
| 2024-05-16 | 9:46:31 AM | 43.940 | 0 |
| 2024-05-16 | 8:45:12 AM | 44.290 | 0 |