| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:13 AM | 45.210 | 0 |
| 2024-06-07 | 8:50:16 AM | 45.160 | 0 |
| 2024-06-07 | 8:09:06 AM | 45.060 | 0 |
| 2024-06-06 | 9:48:28 PM | 45.130 | 0 |
| 2024-06-06 | 8:22:24 PM | 45.110 | 0 |
| 2024-06-06 | 7:21:47 PM | 45.130 | 0 |
| 2024-06-06 | 6:06:24 PM | 45.130 | 0 |
| 2024-06-06 | 4:50:53 PM | 45.410 | 0 |
| 2024-06-06 | 3:54:37 PM | 45.470 | 0 |
| 2024-06-06 | 3:35:27 PM | 45.430 | 0 |
| 2024-06-06 | 2:31:04 PM | 45.130 | 0 |
| 2024-06-06 | 1:16:08 PM | 44.840 | 0 |
| 2024-06-06 | 12:56:30 PM | 44.860 | 0 |