| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:59 PM | 5.260 | 0 |
| 2024-05-21 | 6:33:40 PM | 5.250 | 0 |
| 2024-05-21 | 5:27:28 PM | 5.220 | 0 |
| 2024-05-21 | 4:22:11 PM | 5.160 | 0 |
| 2024-05-21 | 4:02:48 PM | 5.140 | 0 |
| 2024-05-21 | 3:20:17 PM | 5.080 | 0 |
| 2024-05-21 | 2:17:34 PM | 5.100 | 0 |
| 2024-05-21 | 1:06:10 PM | 5.080 | 0 |
| 2024-05-21 | 12:05:28 PM | 5.090 | 0 |
| 2024-05-21 | 11:26:19 AM | 5.070 | 0 |
| 2024-05-21 | 10:55:31 AM | 5.060 | 0 |
| 2024-05-21 | 9:54:31 AM | 5.080 | 0 |
| 2024-05-21 | 9:52:09 AM | 5.070 | 0 |