| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:46:27 AM | 5.060 | 0 |
| 2024-05-21 | 8:19:09 AM | 5.050 | 0 |
| 2024-05-20 | 9:44:02 PM | 5.080 | 0 |
| 2024-05-20 | 9:26:10 PM | 5.070 | 0 |
| 2024-05-20 | 8:12:52 PM | 5.060 | 0 |
| 2024-05-20 | 7:04:41 PM | 5.100 | 0 |
| 2024-05-20 | 5:51:22 PM | 5.070 | 0 |
| 2024-05-20 | 5:46:37 PM | 5.060 | 0 |
| 2024-05-20 | 4:49:37 PM | 5.070 | 0 |
| 2024-05-20 | 3:39:02 PM | 5.000 | 0 |
| 2024-05-20 | 2:51:14 PM | 4.900 | 0 |
| 2024-05-20 | 2:27:48 PM | 4.900 | 0 |
| 2024-05-20 | 1:20:43 PM | 4.900 | 0 |