| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:45:55 PM | 8.890 | 0 |
| 2024-05-20 | 3:33:30 PM | 8.660 | 0 |
| 2024-05-20 | 3:01:52 PM | 8.650 | 0 |
| 2024-05-20 | 2:28:25 PM | 8.640 | 0 |
| 2024-05-20 | 1:12:40 PM | 8.630 | 0 |
| 2024-05-20 | 12:12:31 PM | 8.630 | 0 |
| 2024-05-20 | 11:01:05 AM | 8.600 | 0 |
| 2024-05-20 | 9:50:20 AM | 8.580 | 0 |
| 2024-05-20 | 9:16:40 AM | 8.610 | 0 |
| 2024-05-20 | 8:50:26 AM | 8.620 | 0 |
| 2024-05-17 | 9:49:50 PM | 8.570 | 0 |
| 2024-05-17 | 8:55:52 PM | 8.570 | 0 |
| 2024-05-17 | 7:40:55 PM | 8.550 | 0 |