| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:36:35 | 8.930 | 0 |
| 30/05/2024 | 14:19:11 | 8.940 | 0 |
| 30/05/2024 | 13:15:51 | 8.990 | 0 |
| 30/05/2024 | 12:03:16 | 9.000 | 0 |
| 30/05/2024 | 10:59:58 | 8.990 | 0 |
| 30/05/2024 | 09:59:15 | 8.990 | 0 |
| 30/05/2024 | 09:46:59 | 9.000 | 0 |
| 30/05/2024 | 09:12:43 | 8.980 | 0 |
| 30/05/2024 | 08:53:50 | 9.000 | 0 |
| 29/05/2024 | 21:40:53 | 9.260 | 0 |
| 29/05/2024 | 21:25:36 | 9.280 | 0 |
| 29/05/2024 | 20:11:38 | 9.280 | 0 |