| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:44:05 PM | 6.910 | 0 |
| 2024-05-21 | 3:59:36 PM | 6.800 | 0 |
| 2024-05-21 | 3:40:58 PM | 6.840 | 0 |
| 2024-05-21 | 2:35:21 PM | 6.780 | 0 |
| 2024-05-21 | 1:29:38 PM | 6.780 | 0 |
| 2024-05-21 | 12:16:41 PM | 6.770 | 0 |
| 2024-05-21 | 11:24:27 AM | 6.750 | 0 |
| 2024-05-21 | 11:14:57 AM | 6.750 | 0 |
| 2024-05-21 | 9:59:38 AM | 6.750 | 0 |
| 2024-05-21 | 9:49:25 AM | 6.760 | 0 |
| 2024-05-21 | 8:52:19 AM | 6.740 | 0 |
| 2024-05-21 | 8:14:13 AM | 6.730 | 0 |
| 2024-05-20 | 9:50:55 PM | 6.730 | 0 |