| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:55 PM | 6.730 | 0 |
| 2024-05-20 | 9:19:46 PM | 6.730 | 0 |
| 2024-05-20 | 8:17:34 PM | 6.720 | 0 |
| 2024-05-20 | 7:06:34 PM | 6.770 | 0 |
| 2024-05-20 | 6:01:08 PM | 6.730 | 0 |
| 2024-05-20 | 5:37:53 PM | 6.740 | 0 |
| 2024-05-20 | 4:59:04 PM | 6.680 | 0 |
| 2024-05-20 | 3:42:32 PM | 6.690 | 0 |
| 2024-05-20 | 3:00:46 PM | 6.550 | 0 |
| 2024-05-20 | 2:33:57 PM | 6.550 | 0 |
| 2024-05-20 | 1:26:55 PM | 6.550 | 0 |
| 2024-05-20 | 12:12:42 PM | 6.540 | 0 |
| 2024-05-20 | 10:59:18 AM | 6.510 | 0 |