| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:32 AM | 7.440 | 0 |
| 2024-05-31 | 9:52:23 AM | 7.360 | 0 |
| 2024-05-31 | 9:20:56 AM | 7.200 | 0 |
| 2024-05-31 | 8:55:57 AM | 6.890 | 0 |
| 2024-05-31 | 8:39:31 AM | 6.900 | 0 |
| 2024-05-30 | 9:49:21 PM | 6.790 | 0 |
| 2024-05-30 | 9:11:25 PM | 6.870 | 0 |
| 2024-05-30 | 8:00:32 PM | 6.930 | 0 |
| 2024-05-30 | 6:54:10 PM | 6.910 | 0 |
| 2024-05-30 | 5:44:22 PM | 6.890 | 0 |
| 2024-05-30 | 4:39:23 PM | 6.890 | 0 |
| 2024-05-30 | 3:37:25 PM | 6.870 | 0 |
| 2024-05-30 | 2:39:07 PM | 6.790 | 0 |