| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:49 PM | 218.070 | - |
| 2024-05-31 | 9:53:31 PM | 218.010 | - |
| 2024-05-31 | 9:52:20 PM | 217.910 | - |
| 2024-05-31 | 9:52:02 PM | 217.900 | - |
| 2024-05-31 | 9:51:26 PM | 217.940 | - |
| 2024-05-31 | 9:50:50 PM | 217.930 | - |
| 2024-05-31 | 9:50:32 PM | 217.870 | - |
| 2024-05-31 | 9:49:56 PM | 217.880 | - |
| 2024-05-31 | 9:49:38 PM | 217.900 | - |
| 2024-05-31 | 9:49:03 PM | 217.760 | - |
| 2024-05-31 | 9:48:45 PM | 217.750 | - |
| 2024-05-31 | 9:47:33 PM | 217.760 | - |
| 2024-05-31 | 9:46:57 PM | 217.750 | - |