| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:13:21 PM | 1.400 | 0 |
| 2024-05-30 | 11:34:51 AM | 1.340 | 0 |
| 2024-05-30 | 11:14:10 AM | 1.400 | 0 |
| 2024-05-30 | 10:24:46 AM | 1.410 | 0 |
| 2024-05-30 | 10:01:37 AM | 1.350 | 0 |
| 2024-05-30 | 9:32:59 AM | 1.360 | 0 |
| 2024-05-30 | 9:29:25 AM | 1.370 | 0 |
| 2024-05-29 | 7:37:21 PM | 1.420 | 0 |
| 2024-05-29 | 7:10:17 PM | 1.400 | 0 |
| 2024-05-29 | 6:19:46 PM | 1.350 | 0 |
| 2024-05-29 | 5:28:30 PM | 1.390 | 0 |
| 2024-05-29 | 4:30:47 PM | 1.440 | 0 |
| 2024-05-29 | 3:47:48 PM | 1.350 | 0 |