| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:52:14 PM | 1.780 | 0 |
| 2024-05-16 | 1:56:09 PM | 1.760 | 0 |
| 2024-05-16 | 1:00:24 PM | 1.770 | 0 |
| 2024-05-16 | 12:08:01 PM | 1.780 | 0 |
| 2024-05-16 | 11:35:15 AM | 1.780 | 0 |
| 2024-05-16 | 11:19:52 AM | 1.780 | 0 |
| 2024-05-16 | 10:26:40 AM | 1.790 | 0 |
| 2024-05-16 | 9:19:23 AM | 1.790 | 0 |
| 2024-05-16 | 8:41:43 AM | 1.780 | 0 |